Home    Market Data    Future Price Watch

Market Data

Products Buy Qty Buy
Price
Sell
Price
Sell
Qty
Spread LTP No. of Trades Volume
(in Lots)
OI
(in Lots)
Value
(in  Crores)
USDAUG2014 6 60.4300 60.4425 115 0.0125 60.4300 160 2393 5261 14.47
USDSEP2014 10 60.7825 60.8025 60 0.0200 60.8650 2 20 74 0.12
USDOCT2014 50 60.6200 62.1475 100 1.5275 61.0200 0 0 5000 0.00
JPYAUG2014 9 59.1050 59.1350 10 0.0300 59.1475 10 10 61 0.06
GBPAUG2014 10 102.2680 102.2850 10 0.0170 102.3080 20 20 5001 0.20
GBPSEP2014 10 100.0400 105.9950 10 5.9550 103.0480 0 0 100 0.00
EURAUG2014 5 80.9750 80.9975 5 0.0225 81.0525 5 154 5222 1.25
EURSEP2014 100 80.5650 0.0000 0 -80.5650 81.5600 4 153 651 1.25
EURJAN2015 100 82.0475 84.0000 100 1.9525 83.1800 0 0 201 0.00
As on: 30th Jul 2014 14:33:02 **Total: 201 2750 22880 17.35
Trade Date Total Volume Spread Volume* OI
28-07-2014 17549 5000 34128
25-07-2014 7116 1101 30582
24-07-2014 10917 2500 28936
23-07-2014 9741 4450 26165
22-07-2014 2247 700 25265
As on 30th Jul 2014 RBI Ref rate
USD 60.1485
EUR 80.6350
GBP 101.9216
JPY 58.9000 / 100 Yen
* Indicates Spread Contract Volume which is already included in Total Volume
** Including Spread Contracts


Quick Links
©2014 United Stock Exchange. All rights reserved.
Disclaimer: By accessing United Stock Exchange or any of its associate/group sites, you have read, understood and agree to be legally bound by the terms of the following
disclaimer and user agreement
Best viewed at 1024 x 768 resolution with Internet Explorer 6.0 or Mozila Firefox 3.0